시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	40,300	2,350	- 5.51%	120,618	4,914
14:09	40,300	2,350	- 5.51%	120,562	4,912
14:08	40,350	2,300	- 5.39%	120,328	4,903
14:07	40,450	2,200	- 5.16%	118,176	4,816
14:06	40,400	2,250	- 5.28%	117,385	4,784
14:05	40,450	2,200	- 5.16%	117,306	4,781
14:04	40,500	2,150	- 5.04%	116,742	4,758
14:03	40,550	2,100	- 4.92%	116,644	4,754
14:02	40,600	2,050	- 4.81%	116,620	4,753
14:01	40,600	2,050	- 4.81%	116,380	4,743