시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,350	2,300	- 5.39%	123,530	5,032
14:19	40,400	2,250	- 5.28%	123,081	5,014
14:18	40,500	2,150	- 5.04%	122,666	4,997
14:17	40,450	2,200	- 5.16%	122,633	4,996
14:16	40,450	2,200	- 5.16%	122,593	4,994
14:15	40,550	2,100	- 4.92%	122,563	4,993
14:14	40,400	2,250	- 5.28%	122,430	4,987
14:13	40,200	2,450	- 5.74%	121,227	4,939
14:12	40,250	2,400	- 5.63%	121,155	4,936
14:11	40,250	2,400	- 5.63%	120,891	4,925