시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,500	2,150	- 5.04%	127,943	5,211
14:29	40,600	2,050	- 4.81%	127,679	5,200
14:28	40,650	2,000	- 4.69%	127,174	5,179
14:27	40,650	2,000	- 4.69%	127,068	5,175
14:26	40,500	2,150	- 5.04%	126,789	5,164
14:25	40,500	2,150	- 5.04%	124,475	5,070
14:24	40,450	2,200	- 5.16%	124,076	5,054
14:23	40,350	2,300	- 5.39%	123,997	5,051
14:22	40,350	2,300	- 5.39%	123,936	5,048
14:21	40,350	2,300	- 5.39%	123,599	5,035