시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,400	2,250	- 5.28%	132,740	5,404
14:39	40,350	2,300	- 5.39%	132,698	5,403
14:38	40,350	2,300	- 5.39%	132,578	5,398
14:37	40,300	2,350	- 5.51%	132,288	5,386
14:36	40,300	2,350	- 5.51%	131,964	5,373
14:35	40,300	2,350	- 5.51%	130,225	5,303
14:34	40,400	2,250	- 5.28%	129,850	5,288
14:33	40,350	2,300	- 5.39%	129,515	5,274
14:32	40,400	2,250	- 5.28%	129,202	5,262
14:31	40,450	2,200	- 5.16%	128,219	5,222