시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,400	2,250	- 5.28%	136,143	5,542
14:49	40,500	2,150	- 5.04%	135,942	5,534
14:48	40,400	2,250	- 5.28%	134,445	5,473
14:47	40,350	2,300	- 5.39%	134,283	5,467
14:46	40,350	2,300	- 5.39%	134,235	5,465
14:45	40,400	2,250	- 5.28%	134,101	5,459
14:44	40,350	2,300	- 5.39%	134,017	5,456
14:43	40,450	2,200	- 5.16%	133,615	5,440
14:42	40,350	2,300	- 5.39%	133,085	5,418
14:41	40,350	2,300	- 5.39%	132,774	5,406