시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	41,200	1,450	- 3.40%	13,195	539
09:06	41,200	1,450	- 3.40%	12,665	517
09:05	41,100	1,550	- 3.63%	11,610	474
09:04	40,500	2,150	- 5.04%	10,927	446
09:03	40,550	2,100	- 4.92%	9,454	386
09:02	40,600	2,050	- 4.81%	9,018	369
09:01	40,500	2,150	- 5.04%	7,608	311
09:00	40,800	1,850	- 4.34%	4,216	174