시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	41,500	1,150	- 2.70%	18,643	765
09:16	41,550	1,100	- 2.58%	18,485	759
09:15	41,400	1,250	- 2.93%	16,897	693
09:14	41,400	1,250	- 2.93%	16,296	668
09:13	41,400	1,250	- 2.93%	15,985	655
09:12	41,500	1,150	- 2.70%	15,665	642
09:11	41,700	950	- 2.23%	15,203	623
09:10	41,700	950	- 2.23%	14,453	591
09:09	41,500	1,150	- 2.70%	13,946	570
09:08	41,400	1,250	- 2.93%	13,527	553