시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	41,450	1,200	- 2.81%	20,754	853
09:26	41,450	1,200	- 2.81%	20,649	848
09:25	41,500	1,150	- 2.70%	20,318	835
09:24	41,450	1,200	- 2.81%	20,309	834
09:23	41,350	1,300	- 3.05%	20,082	825
09:22	41,200	1,450	- 3.40%	19,891	817
09:21	41,300	1,350	- 3.17%	19,737	811
09:20	41,450	1,200	- 2.81%	19,442	798
09:19	41,400	1,250	- 2.93%	19,037	782
09:18	41,550	1,100	- 2.58%	18,826	773