시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	41,350	1,300	- 3.05%	25,810	1,062
09:36	41,400	1,250	- 2.93%	24,380	1,003
09:35	41,300	1,350	- 3.17%	24,168	994
09:34	41,100	1,550	- 3.63%	23,779	978
09:33	41,250	1,400	- 3.28%	23,431	963
09:32	41,350	1,300	- 3.05%	23,269	957
09:31	41,400	1,250	- 2.93%	22,349	919
09:30	41,300	1,350	- 3.17%	22,217	913
09:29	41,500	1,150	- 2.70%	21,870	899
09:28	41,300	1,350	- 3.17%	21,055	865