시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	41,300	1,350	- 3.17%	30,319	1,248
09:46	41,500	1,150	- 2.70%	29,970	1,234
09:45	41,400	1,250	- 2.93%	29,628	1,219
09:44	41,550	1,100	- 2.58%	28,849	1,187
09:43	41,450	1,200	- 2.81%	28,680	1,180
09:42	41,700	950	- 2.23%	28,463	1,171
09:41	41,550	1,100	- 2.58%	27,882	1,147
09:40	41,550	1,100	- 2.58%	27,609	1,136
09:39	41,500	1,150	- 2.70%	27,423	1,128
09:38	41,450	1,200	- 2.81%	27,038	1,112