시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	41,050	1,600	- 3.75%	33,587	1,382
09:56	41,100	1,550	- 3.63%	32,273	1,328
09:55	41,100	1,550	- 3.63%	31,945	1,315
09:54	41,150	1,500	- 3.52%	31,578	1,300
09:53	41,200	1,450	- 3.40%	31,479	1,296
09:52	41,250	1,400	- 3.28%	31,144	1,282
09:51	41,300	1,350	- 3.17%	31,035	1,278
09:50	41,300	1,350	- 3.17%	30,990	1,276
09:49	41,350	1,300	- 3.05%	30,857	1,270
09:48	41,250	1,400	- 3.28%	30,498	1,255