시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	41,050	1,600	- 3.75%	36,339	1,495
10:06	41,150	1,500	- 3.52%	36,231	1,491
10:05	41,100	1,550	- 3.63%	36,148	1,487
10:04	41,050	1,600	- 3.75%	35,873	1,476
10:03	40,650	2,000	- 4.69%	35,295	1,452
10:02	40,900	1,750	- 4.10%	35,093	1,444
10:01	40,950	1,700	- 3.99%	34,662	1,426
10:00	40,950	1,700	- 3.99%	34,256	1,410
09:59	40,750	1,900	- 4.46%	34,084	1,403
09:58	40,950	1,700	- 3.99%	33,685	1,386