시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	41,000	1,650	- 3.87%	40,810	1,678
10:16	41,050	1,600	- 3.75%	40,433	1,663
10:15	40,900	1,750	- 4.10%	39,475	1,624
10:14	40,900	1,750	- 4.10%	39,386	1,620
10:13	40,900	1,750	- 4.10%	38,287	1,575
10:12	41,000	1,650	- 3.87%	38,114	1,568
10:11	40,950	1,700	- 3.99%	37,481	1,542
10:10	41,200	1,450	- 3.40%	37,227	1,532
10:09	41,150	1,500	- 3.52%	36,613	1,506
10:08	41,050	1,600	- 3.75%	36,563	1,504