시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	41,075	1,575	- 3.69%	43,201	1,776
10:26	41,250	1,400	- 3.28%	42,913	1,764
10:25	41,300	1,350	- 3.17%	42,849	1,762
10:24	41,150	1,500	- 3.52%	42,454	1,745
10:23	41,050	1,600	- 3.75%	42,445	1,745
10:22	40,950	1,700	- 3.99%	42,015	1,727
10:21	40,850	1,800	- 4.22%	41,812	1,719
10:20	40,800	1,850	- 4.34%	41,608	1,711
10:19	40,950	1,700	- 3.99%	41,054	1,688
10:18	40,900	1,750	- 4.10%	41,016	1,687