시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,350	2,300	- 5.39%	145,106	5,904
14:59	40,500	2,150	- 5.04%	144,622	5,885
14:58	40,550	2,100	- 4.92%	143,965	5,858
14:57	40,550	2,100	- 4.92%	142,943	5,817
14:56	40,500	2,150	- 5.04%	142,596	5,803
14:55	40,600	2,050	- 4.81%	142,209	5,787
14:54	40,300	2,350	- 5.51%	137,778	5,608
14:53	40,350	2,300	- 5.39%	137,517	5,597
14:52	40,300	2,350	- 5.51%	136,915	5,573
14:51	40,400	2,250	- 5.28%	136,514	5,557