시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	40,650	2,000	- 4.69%	46,299	1,902
10:36	40,500	2,150	- 5.04%	45,623	1,875
10:35	40,650	2,000	- 4.69%	45,497	1,870
10:34	40,550	2,100	- 4.92%	45,332	1,863
10:33	40,750	1,900	- 4.46%	45,139	1,855
10:32	40,600	2,050	- 4.81%	45,033	1,851
10:31	40,650	2,000	- 4.69%	45,022	1,851
10:30	40,950	1,700	- 3.99%	44,499	1,829
10:29	40,950	1,700	- 3.99%	44,470	1,828
10:28	40,950	1,700	- 3.99%	43,998	1,809