시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	40,600	2,050	- 4.81%	50,768	2,084
10:46	40,650	2,000	- 4.69%	50,588	2,077
10:45	40,700	1,950	- 4.57%	50,482	2,073
10:44	40,550	2,100	- 4.92%	50,300	2,065
10:43	40,600	2,050	- 4.81%	50,208	2,062
10:42	40,800	1,850	- 4.34%	49,171	2,019
10:41	40,850	1,800	- 4.22%	48,960	2,011
10:40	40,900	1,750	- 4.10%	48,925	2,009
10:39	40,650	2,000	- 4.69%	47,786	1,963
10:38	40,800	1,850	- 4.34%	47,481	1,951