시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	40,450	2,200	- 5.16%	55,183	2,263
10:57	40,450	2,200	- 5.16%	54,931	2,253
10:56	40,450	2,200	- 5.16%	53,482	2,194
10:55	40,450	2,200	- 5.16%	53,148	2,181
10:54	40,550	2,100	- 4.92%	52,609	2,159
10:52	40,600	2,050	- 4.81%	51,821	2,127
10:51	40,550	2,100	- 4.92%	51,773	2,125
10:50	40,550	2,100	- 4.92%	51,322	2,107
10:49	40,750	1,900	- 4.46%	51,137	2,099
10:48	40,650	2,000	- 4.69%	50,889	2,089