시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	40,850	1,800	- 4.22%	57,473	2,356
11:07	40,800	1,850	- 4.34%	57,428	2,354
11:06	40,900	1,750	- 4.10%	57,220	2,346
11:05	40,900	1,750	- 4.10%	57,198	2,345
11:04	40,900	1,750	- 4.10%	56,915	2,333
11:03	40,800	1,850	- 4.34%	56,500	2,316
11:02	40,700	1,950	- 4.57%	56,237	2,306
11:01	40,750	1,900	- 4.46%	56,079	2,299
11:00	40,500	2,150	- 5.04%	55,604	2,280
10:59	40,550	2,100	- 4.92%	55,420	2,273