시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	40,350	2,300	- 5.39%	59,430	2,435
11:17	40,350	2,300	- 5.39%	59,054	2,420
11:16	40,400	2,250	- 5.28%	58,567	2,401
11:15	40,500	2,150	- 5.04%	58,346	2,392
11:14	40,500	2,150	- 5.04%	58,259	2,388
11:13	40,600	2,050	- 4.81%	58,049	2,380
11:12	40,700	1,950	- 4.57%	57,916	2,374
11:11	40,700	1,950	- 4.57%	57,808	2,370
11:10	40,750	1,900	- 4.46%	57,758	2,368
11:09	40,850	1,800	- 4.22%	57,530	2,359