시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	40,250	2,400	- 5.63%	65,205	2,667
11:27	40,150	2,500	- 5.86%	64,851	2,653
11:26	40,100	2,550	- 5.98%	64,634	2,644
11:25	40,150	2,500	- 5.86%	62,322	2,552
11:24	40,250	2,400	- 5.63%	61,964	2,537
11:23	40,300	2,350	- 5.51%	61,488	2,518
11:22	40,400	2,250	- 5.28%	61,372	2,514
11:21	40,200	2,450	- 5.74%	60,511	2,479
11:20	40,200	2,450	- 5.74%	60,149	2,464
11:19	40,250	2,400	- 5.63%	59,953	2,456