시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	40,450	2,200	- 5.16%	67,942	2,778
11:37	40,500	2,150	- 5.04%	67,555	2,762
11:36	40,500	2,150	- 5.04%	67,487	2,759
11:35	40,500	2,150	- 5.04%	67,410	2,756
11:34	40,600	2,050	- 4.81%	67,215	2,748
11:33	40,550	2,100	- 4.92%	67,148	2,746
11:32	40,450	2,200	- 5.16%	66,870	2,734
11:31	40,300	2,350	- 5.51%	66,757	2,730
11:30	40,300	2,350	- 5.51%	65,874	2,694
11:29	40,150	2,500	- 5.86%	65,573	2,682