시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	40,600	2,050	- 4.81%	69,710	2,849
11:47	40,450	2,200	- 5.16%	69,584	2,844
11:46	40,600	2,050	- 4.81%	69,240	2,830
11:45	40,600	2,050	- 4.81%	69,214	2,829
11:44	40,600	2,050	- 4.81%	69,166	2,827
11:43	40,650	2,000	- 4.69%	69,033	2,822
11:42	40,650	2,000	- 4.69%	68,965	2,819
11:41	40,450	2,200	- 5.16%	68,422	2,797
11:40	40,450	2,200	- 5.16%	68,149	2,786
11:39	40,450	2,200	- 5.16%	67,977	2,779