시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	40,550	2,100	- 4.92%	72,352	2,957
11:59	40,550	2,100	- 4.92%	72,110	2,947
11:58	40,550	2,100	- 4.92%	71,905	2,938
11:57	40,600	2,050	- 4.81%	71,875	2,937
11:56	40,650	2,000	- 4.69%	71,640	2,928
11:55	40,500	2,150	- 5.04%	70,185	2,869
11:54	40,550	2,100	- 4.92%	69,994	2,861
11:53	40,550	2,100	- 4.92%	69,890	2,857
11:52	40,600	2,050	- 4.81%	69,754	2,851
11:49	40,600	2,050	- 4.81%	69,741	2,851