시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	40,450	2,200	- 5.16%	74,845	3,057
12:09	40,450	2,200	- 5.16%	74,810	3,056
12:08	40,300	2,350	- 5.51%	74,053	3,025
12:07	40,350	2,300	- 5.39%	73,920	3,020
12:06	40,300	2,350	- 5.51%	73,753	3,013
12:05	40,450	2,200	- 5.16%	73,219	2,992
12:04	40,550	2,100	- 4.92%	73,102	2,987
12:03	40,550	2,100	- 4.92%	72,986	2,982
12:02	40,450	2,200	- 5.16%	72,681	2,970
12:01	40,500	2,150	- 5.04%	72,465	2,961