시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,400	2,250	- 5.28%	149,145	6,067
15:09	40,400	2,250	- 5.28%	148,945	6,059
15:08	40,300	2,350	- 5.51%	148,147	6,027
15:07	40,350	2,300	- 5.39%	147,910	6,018
15:06	40,400	2,250	- 5.28%	147,554	6,003
15:05	40,450	2,200	- 5.16%	145,906	5,937
15:04	40,400	2,250	- 5.28%	145,642	5,926
15:03	40,450	2,200	- 5.16%	145,319	5,913
15:02	40,450	2,200	- 5.16%	145,230	5,909
15:01	40,450	2,200	- 5.16%	145,187	5,908