시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,400	2,250	- 5.28%	75,827	3,097
12:19	40,400	2,250	- 5.28%	75,731	3,093
12:18	40,400	2,250	- 5.28%	75,708	3,092
12:17	40,400	2,250	- 5.28%	75,586	3,087
12:16	40,450	2,200	- 5.16%	75,443	3,081
12:15	40,450	2,200	- 5.16%	75,376	3,079
12:14	40,450	2,200	- 5.16%	75,363	3,078
12:13	40,550	2,100	- 4.92%	75,161	3,070
12:12	40,550	2,100	- 4.92%	75,148	3,069
12:11	40,650	2,000	- 4.69%	75,001	3,064