시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,400	2,250	- 5.28%	77,633	3,170
12:29	40,250	2,400	- 5.63%	76,850	3,138
12:28	40,350	2,300	- 5.39%	76,834	3,138
12:27	40,350	2,300	- 5.39%	76,801	3,136
12:26	40,325	2,325	- 5.45%	76,514	3,125
12:25	40,400	2,250	- 5.28%	76,096	3,108
12:24	40,500	2,150	- 5.04%	76,093	3,108
12:23	40,450	2,200	- 5.16%	76,061	3,106
12:22	40,450	2,200	- 5.16%	75,972	3,103
12:21	40,400	2,250	- 5.28%	75,884	3,099