시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,400	2,250	- 5.28%	81,002	3,305
12:39	40,300	2,350	- 5.51%	79,766	3,256
12:38	40,300	2,350	- 5.51%	79,629	3,250
12:37	40,200	2,450	- 5.74%	79,419	3,242
12:36	40,400	2,250	- 5.28%	79,333	3,238
12:35	40,350	2,300	- 5.39%	79,021	3,226
12:34	40,250	2,400	- 5.63%	78,920	3,222
12:33	40,250	2,400	- 5.63%	78,423	3,202
12:32	40,350	2,300	- 5.39%	78,047	3,187
12:31	40,300	2,350	- 5.51%	77,958	3,183