시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	40,450	2,200	- 5.16%	82,234	3,355
12:49	40,400	2,250	- 5.28%	82,078	3,349
12:48	40,400	2,250	- 5.28%	82,057	3,348
12:47	40,275	2,375	- 5.57%	81,916	3,342
12:46	40,400	2,250	- 5.28%	81,518	3,326
12:45	40,400	2,250	- 5.28%	81,464	3,324
12:44	40,400	2,250	- 5.28%	81,305	3,318
12:43	40,400	2,250	- 5.28%	81,208	3,314
12:42	40,400	2,250	- 5.28%	81,180	3,313
12:41	40,350	2,300	- 5.39%	81,004	3,306