시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	40,600	2,050	- 4.81%	86,861	3,543
12:59	40,600	2,050	- 4.81%	86,063	3,511
12:58	40,550	2,100	- 4.92%	85,908	3,505
12:57	40,550	2,100	- 4.92%	85,896	3,504
12:56	40,700	1,950	- 4.57%	85,546	3,490
12:55	40,900	1,750	- 4.10%	84,868	3,462
12:54	40,775	1,875	- 4.40%	83,899	3,423
12:53	40,700	1,950	- 4.57%	83,111	3,391
12:52	40,550	2,100	- 4.92%	82,964	3,385
12:51	40,650	2,000	- 4.69%	82,479	3,365