시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	40,450	2,200	- 5.16%	88,857	3,624
13:09	40,450	2,200	- 5.16%	88,409	3,606
13:08	40,400	2,250	- 5.28%	88,344	3,604
13:07	40,500	2,150	- 5.04%	88,083	3,593
13:06	40,500	2,150	- 5.04%	88,008	3,590
13:05	40,500	2,150	- 5.04%	87,977	3,589
13:04	40,650	2,000	- 4.69%	87,361	3,564
13:03	40,600	2,050	- 4.81%	87,307	3,562
13:02	40,550	2,100	- 4.92%	87,258	3,560
13:01	40,600	2,050	- 4.81%	87,090	3,553