시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	40,150	2,500	- 5.86%	92,423	3,768
13:19	40,200	2,450	- 5.74%	91,640	3,736
13:18	40,150	2,500	- 5.86%	91,098	3,715
13:17	40,250	2,400	- 5.63%	90,194	3,678
13:16	40,350	2,300	- 5.39%	90,067	3,673
13:15	40,250	2,400	- 5.63%	89,830	3,664
13:14	40,350	2,300	- 5.39%	89,400	3,646
13:13	40,350	2,300	- 5.39%	89,203	3,638
13:12	40,500	2,150	- 5.04%	89,089	3,634
13:11	40,450	2,200	- 5.16%	88,858	3,624