시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	40,550	2,100	- 4.92%	97,318	3,965
13:29	40,550	2,100	- 4.92%	97,279	3,964
13:28	40,600	2,050	- 4.81%	97,009	3,953
13:27	40,600	2,050	- 4.81%	96,990	3,952
13:26	40,500	2,150	- 5.04%	96,621	3,937
13:25	40,500	2,150	- 5.04%	96,202	3,920
13:24	40,450	2,200	- 5.16%	96,090	3,916
13:23	40,500	2,150	- 5.04%	95,252	3,882
13:22	40,300	2,350	- 5.51%	93,329	3,804
13:21	40,250	2,400	- 5.63%	92,646	3,777