시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	40,800	1,850	- 4.34%	102,363	4,171
13:39	40,850	1,800	- 4.22%	101,938	4,154
13:38	40,900	1,750	- 4.10%	101,685	4,143
13:37	40,850	1,800	- 4.22%	101,522	4,137
13:36	40,700	1,950	- 4.57%	100,374	4,090
13:35	40,800	1,850	- 4.34%	100,245	4,084
13:34	40,850	1,800	- 4.22%	99,991	4,074
13:33	40,850	1,800	- 4.22%	99,929	4,072
13:32	40,850	1,800	- 4.22%	99,792	4,066
13:31	40,600	2,050	- 4.81%	98,435	4,011