시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	40,850	1,800	- 4.22%	111,977	4,564
13:49	40,850	1,800	- 4.22%	111,619	4,549
13:48	40,900	1,750	- 4.10%	111,593	4,548
13:47	40,850	1,800	- 4.22%	111,532	4,546
13:46	40,800	1,850	- 4.34%	111,092	4,528
13:45	40,900	1,750	- 4.10%	110,128	4,488
13:44	40,800	1,850	- 4.34%	102,995	4,197
13:43	40,750	1,900	- 4.46%	102,910	4,193
13:42	40,800	1,850	- 4.34%	102,822	4,190
13:41	40,850	1,800	- 4.22%	102,683	4,184