시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,350	2,300	- 5.39%	162,648	6,613
15:19	40,450	2,200	- 5.16%	157,367	6,400
15:18	40,400	2,250	- 5.28%	156,376	6,360
15:17	40,450	2,200	- 5.16%	155,268	6,315
15:16	40,400	2,250	- 5.28%	154,182	6,271
15:15	40,450	2,200	- 5.16%	153,757	6,254
15:14	40,300	2,350	- 5.51%	150,625	6,127
15:13	40,400	2,250	- 5.28%	150,232	6,111
15:12	40,400	2,250	- 5.28%	149,728	6,091
15:11	40,400	2,250	- 5.28%	149,433	6,079