시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,210	360	+ 6.15%	4,521,753	27,150
13:59	6,140	290	+ 4.96%	4,404,018	26,423
13:58	6,080	230	+ 3.93%	4,355,985	26,129
13:57	6,080	230	+ 3.93%	4,347,343	26,076
13:56	6,090	240	+ 4.10%	4,338,375	26,022
13:55	6,110	260	+ 4.44%	4,314,015	25,873
13:54	6,110	260	+ 4.44%	4,310,872	25,854
13:53	6,110	260	+ 4.44%	4,307,605	25,834
13:52	6,080	230	+ 3.93%	4,288,000	25,715
13:51	6,100	250	+ 4.27%	4,275,131	25,636