시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,070	220	+ 3.76%	4,810,408	28,921
14:09	6,080	230	+ 3.93%	4,788,992	28,790
14:08	6,120	270	+ 4.62%	4,761,237	28,621
14:07	6,110	260	+ 4.44%	4,752,234	28,566
14:06	6,120	270	+ 4.62%	4,731,330	28,439
14:05	6,090	240	+ 4.10%	4,723,347	28,390
14:04	6,090	240	+ 4.10%	4,711,978	28,321
14:03	6,110	260	+ 4.44%	4,684,063	28,150
14:02	6,150	300	+ 5.13%	4,651,275	27,949
14:01	6,170	320	+ 5.47%	4,586,203	27,549