| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 6,040 | 190 | + 3.25% | 4,956,200 | 29,804 |
| 14:19 | 6,070 | 220 | + 3.76% | 4,948,052 | 29,755 |
| 14:18 | 6,100 | 250 | + 4.27% | 4,933,945 | 29,669 |
| 14:17 | 6,090 | 240 | + 4.10% | 4,927,654 | 29,631 |
| 14:16 | 6,090 | 240 | + 4.10% | 4,919,859 | 29,583 |
| 14:15 | 6,050 | 200 | + 3.42% | 4,906,852 | 29,504 |
| 14:14 | 6,050 | 200 | + 3.42% | 4,901,174 | 29,470 |
| 14:13 | 6,060 | 210 | + 3.59% | 4,891,399 | 29,410 |
| 14:12 | 6,050 | 200 | + 3.42% | 4,870,163 | 29,282 |
| 14:11 | 6,050 | 200 | + 3.42% | 4,845,973 | 29,136 |