시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,050	200	+ 3.42%	5,069,247	30,487
14:29	6,070	220	+ 3.76%	5,061,014	30,437
14:28	6,050	200	+ 3.42%	5,054,895	30,400
14:27	6,040	190	+ 3.25%	5,049,388	30,366
14:26	6,040	190	+ 3.25%	5,036,217	30,287
14:25	6,050	200	+ 3.42%	5,028,625	30,241
14:24	6,040	190	+ 3.25%	5,027,775	30,236
14:23	6,020	170	+ 2.91%	5,018,604	30,180
14:22	6,020	170	+ 2.91%	4,988,860	30,001
14:21	6,040	190	+ 3.25%	4,970,293	29,889