시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,070	220	+ 3.76%	5,133,376	30,875
14:39	6,090	240	+ 4.10%	5,123,783	30,817
14:38	6,070	220	+ 3.76%	5,118,169	30,783
14:37	6,060	210	+ 3.59%	5,109,498	30,730
14:36	6,070	220	+ 3.76%	5,104,757	30,701
14:35	6,060	210	+ 3.59%	5,100,343	30,675
14:34	6,060	210	+ 3.59%	5,093,163	30,631
14:33	6,050	200	+ 3.42%	5,085,426	30,584
14:32	6,030	180	+ 3.08%	5,077,983	30,539
14:31	6,040	190	+ 3.25%	5,074,050	30,516