시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,060	210	+ 3.59%	5,213,522	31,362
14:49	6,060	210	+ 3.59%	5,205,083	31,311
14:48	6,080	230	+ 3.93%	5,194,276	31,246
14:47	6,080	230	+ 3.93%	5,190,439	31,222
14:46	6,075	225	+ 3.85%	5,185,251	31,191
14:45	6,100	250	+ 4.27%	5,176,507	31,138
14:44	6,110	260	+ 4.44%	5,171,880	31,109
14:43	6,100	250	+ 4.27%	5,154,942	31,006
14:42	6,080	230	+ 3.93%	5,152,300	30,990
14:41	6,100	250	+ 4.27%	5,149,140	30,971