| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 6,080 | 230 | + 3.93% | 695,999 | 4,147 |
| 09:09 | 6,070 | 220 | + 3.76% | 490,085 | 2,892 |
| 09:08 | 5,920 | 70 | + 1.20% | 392,156 | 2,302 |
| 09:07 | 5,910 | 60 | + 1.03% | 375,667 | 2,205 |
| 09:06 | 5,980 | 130 | + 2.22% | 343,197 | 2,011 |
| 09:05 | 5,940 | 90 | + 1.54% | 318,079 | 1,861 |
| 09:04 | 5,980 | 130 | + 2.22% | 251,231 | 1,462 |
| 09:01 | 5,780 | 70 | - 1.20% | 217,010 | 1,258 |
| 09:00 | 5,830 | 20 | - 0.34% | 142,725 | 821 |