| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 5,980 | 130 | + 2.22% | 1,233,549 | 7,384 |
| 09:19 | 6,030 | 180 | + 3.08% | 1,197,171 | 7,164 |
| 09:18 | 5,970 | 120 | + 2.05% | 1,147,402 | 6,864 |
| 09:17 | 5,910 | 60 | + 1.03% | 1,128,893 | 6,754 |
| 09:16 | 5,960 | 110 | + 1.88% | 1,109,850 | 6,641 |
| 09:15 | 5,930 | 80 | + 1.37% | 1,080,488 | 6,467 |
| 09:14 | 5,930 | 80 | + 1.37% | 1,058,967 | 6,339 |
| 09:13 | 5,960 | 110 | + 1.88% | 1,008,868 | 6,041 |
| 09:12 | 6,090 | 240 | + 4.10% | 873,295 | 5,228 |
| 09:11 | 6,120 | 270 | + 4.62% | 808,711 | 4,835 |