| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 5,940 | 90 | + 1.54% | 1,379,668 | 8,255 |
| 09:29 | 5,980 | 130 | + 2.22% | 1,370,849 | 8,203 |
| 09:28 | 5,970 | 120 | + 2.05% | 1,355,549 | 8,112 |
| 09:27 | 5,980 | 130 | + 2.22% | 1,327,416 | 7,944 |
| 09:26 | 5,950 | 100 | + 1.71% | 1,318,830 | 7,892 |
| 09:25 | 5,970 | 120 | + 2.05% | 1,307,833 | 7,827 |
| 09:24 | 5,950 | 100 | + 1.71% | 1,301,732 | 7,790 |
| 09:23 | 5,940 | 90 | + 1.54% | 1,289,975 | 7,720 |
| 09:22 | 5,980 | 130 | + 2.22% | 1,278,560 | 7,653 |
| 09:21 | 5,975 | 125 | + 2.14% | 1,252,629 | 7,497 |