| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 5,910 | 60 | + 1.03% | 1,551,558 | 9,271 |
| 09:39 | 5,910 | 60 | + 1.03% | 1,545,257 | 9,233 |
| 09:38 | 5,930 | 80 | + 1.37% | 1,522,005 | 9,096 |
| 09:37 | 5,900 | 50 | + 0.86% | 1,518,048 | 9,073 |
| 09:36 | 5,910 | 60 | + 1.03% | 1,510,552 | 9,028 |
| 09:35 | 5,880 | 30 | + 0.51% | 1,495,995 | 8,942 |
| 09:34 | 5,910 | 60 | + 1.03% | 1,483,206 | 8,867 |
| 09:33 | 5,900 | 50 | + 0.86% | 1,469,349 | 8,785 |
| 09:32 | 5,950 | 100 | + 1.71% | 1,413,259 | 8,455 |
| 09:31 | 5,930 | 80 | + 1.37% | 1,389,606 | 8,314 |