| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 5,870 | 20 | + 0.34% | 1,669,852 | 9,969 |
| 09:49 | 5,880 | 30 | + 0.51% | 1,664,996 | 9,940 |
| 09:48 | 5,860 | 10 | + 0.17% | 1,654,605 | 9,880 |
| 09:47 | 5,860 | 10 | + 0.17% | 1,638,836 | 9,787 |
| 09:46 | 5,895 | 45 | + 0.77% | 1,621,448 | 9,685 |
| 09:45 | 5,920 | 70 | + 1.20% | 1,612,968 | 9,635 |
| 09:44 | 5,920 | 70 | + 1.20% | 1,600,894 | 9,564 |
| 09:43 | 5,950 | 100 | + 1.71% | 1,591,610 | 9,508 |
| 09:42 | 5,950 | 100 | + 1.71% | 1,572,655 | 9,396 |
| 09:41 | 5,900 | 50 | + 0.86% | 1,558,693 | 9,313 |