| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 5,840 | 10 | - 0.17% | 1,782,313 | 10,627 |
| 09:59 | 5,830 | 20 | - 0.34% | 1,757,438 | 10,482 |
| 09:58 | 5,860 | 10 | + 0.17% | 1,736,842 | 10,362 |
| 09:57 | 5,860 | 10 | + 0.17% | 1,732,610 | 10,337 |
| 09:56 | 5,850 | 0 | 0.00% | 1,722,996 | 10,281 |
| 09:55 | 5,850 | 0 | 0.00% | 1,717,082 | 10,246 |
| 09:54 | 5,880 | 30 | + 0.51% | 1,697,754 | 10,133 |
| 09:53 | 5,880 | 30 | + 0.51% | 1,688,428 | 10,078 |
| 09:52 | 5,890 | 40 | + 0.68% | 1,682,236 | 10,042 |
| 09:51 | 5,890 | 40 | + 0.68% | 1,677,145 | 10,012 |