시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,930	80	+ 1.37%	1,876,998	11,182
10:09	5,890	40	+ 0.68%	1,858,823	11,075
10:08	5,880	30	+ 0.51%	1,855,383	11,055
10:07	5,890	40	+ 0.68%	1,852,144	11,036
10:06	5,870	20	+ 0.34%	1,850,224	11,025
10:05	5,880	30	+ 0.51%	1,848,508	11,014
10:04	5,880	30	+ 0.51%	1,842,358	10,978
10:03	5,850	0	0.00%	1,826,265	10,884
10:02	5,830	20	- 0.34%	1,813,303	10,808
10:01	5,830	20	- 0.34%	1,791,885	10,683